Skip to content

Commit a64a012

Browse files
VaibhavVaibhav
committed
Official Release of Single Stock Scraper
1 parent e5a5c82 commit a64a012

File tree

2 files changed

+390
-0
lines changed

2 files changed

+390
-0
lines changed

‎Stock Scrapers/Datasets/TCX-Scraped_22-32.csv

+389
Original file line numberDiff line numberDiff line change
@@ -0,0 +1,389 @@
1+
Date,Open,High,Low,Close,Volume
2+
Date,Open,High,Low,Close,Volume
3+
02/01/2015,19.469999,19.49,19.01,19.059999,33100
4+
05/01/2015,19.26,19.75,19.01,19.209999,54600
5+
06/01/2015,19.209999,19.209999,18.66,18.93,80100
6+
07/01/2015,19.15,19.4,18.440001,18.700001,44600
7+
08/01/2015,19.01,19.01,18.530001,18.77,21600
8+
09/01/2015,18.559999,18.99,18.530001,18.92,27000
9+
12/01/2015,19.0,19.0,18.58,18.76,42700
10+
13/01/2015,18.790001,18.92,18.67,18.700001,25100
11+
14/01/2015,18.57,18.9,18.4,18.83,13200
12+
15/01/2015,18.950001,18.950001,18.73,18.91,7800
13+
16/01/2015,18.76,19.01,18.74,18.9,37500
14+
20/01/2015,18.540001,18.889999,18.52,18.85,26300
15+
21/01/2015,18.9,18.969999,18.75,18.85,6500
16+
22/01/2015,18.870001,18.870001,18.27,18.469999,47800
17+
23/01/2015,18.379999,18.67,18.34,18.48,27100
18+
26/01/2015,18.57,18.57,18.129999,18.370001,34900
19+
27/01/2015,18.41,18.41,17.85,17.860001,33000
20+
28/01/2015,17.99,17.99,17.58,17.799999,23200
21+
29/01/2015,17.799999,17.99,17.52,17.73,47400
22+
30/01/2015,17.540001,17.790001,17.48,17.58,57800
23+
02/02/2015,17.59,17.73,17.290001,17.379999,35000
24+
03/02/2015,17.52,18.07,17.52,17.959999,43300
25+
04/02/2015,17.950001,18.459999,17.82,18.25,34800
26+
05/02/2015,18.309999,18.379999,18.09,18.32,25800
27+
06/02/2015,18.309999,18.6,18.02,18.549999,34200
28+
09/02/2015,18.85,19.48,18.200001,18.440001,15600
29+
10/02/2015,18.58,18.690001,18.17,18.450001,49800
30+
11/02/2015,18.530001,18.950001,18.469999,18.709999,70900
31+
12/02/2015,18.75,18.75,18.27,18.43,73400
32+
13/02/2015,18.5,18.68,18.0,18.299999,29900
33+
17/02/2015,18.299999,18.709999,18.280001,18.5,29300
34+
18/02/2015,18.58,18.74,18.35,18.58,32300
35+
19/02/2015,18.58,18.700001,18.360001,18.469999,30200
36+
20/02/2015,18.52,18.52,18.299999,18.440001,17100
37+
23/02/2015,18.48,18.75,18.17,18.5,37100
38+
24/02/2015,18.33,18.809999,18.33,18.719999,13800
39+
25/02/2015,18.42,18.870001,18.42,18.77,35100
40+
26/02/2015,18.83,18.98,18.719999,18.83,10700
41+
27/02/2015,18.799999,19.0,18.68,18.870001,18800
42+
02/03/2015,18.969999,19.360001,18.92,18.99,75100
43+
03/03/2015,19.110001,19.110001,18.799999,18.879999,25800
44+
04/03/2015,18.860001,19.0,18.68,18.93,33400
45+
05/03/2015,18.84,19.049999,18.76,18.9,23500
46+
06/03/2015,18.879999,19.09,18.709999,18.93,27800
47+
09/03/2015,19.0,19.24,18.950001,19.209999,42500
48+
10/03/2015,19.23,19.25,18.700001,19.059999,25900
49+
11/03/2015,19.110001,19.309999,19.110001,19.17,25800
50+
12/03/2015,19.139999,19.35,19.110001,19.280001,10300
51+
13/03/2015,19.190001,19.309999,18.950001,19.219999,20900
52+
16/03/2015,19.35,19.35,19.129999,19.219999,12200
53+
17/03/2015,19.23,19.34,19.1,19.129999,41400
54+
18/03/2015,19.1,19.219999,18.799999,18.969999,28000
55+
19/03/2015,19.0,19.18,18.809999,19.08,17100
56+
20/03/2015,18.77,19.200001,18.700001,19.01,36200
57+
23/03/2015,19.059999,19.35,19.059999,19.16,27500
58+
24/03/2015,19.16,19.190001,19.02,19.07,16300
59+
25/03/2015,18.809999,19.09,18.799999,18.82,37100
60+
26/03/2015,18.76,19.23,18.76,19.030001,32800
61+
27/03/2015,18.98,19.24,18.83,18.84,31600
62+
30/03/2015,18.85,19.190001,18.76,18.870001,25200
63+
31/03/2015,18.85,19.209999,18.85,19.0,31400
64+
01/04/2015,18.940001,19.25,18.91,19.0,56400
65+
02/04/2015,19.049999,19.25,18.84,19.110001,27000
66+
06/04/2015,19.110001,19.35,19.110001,19.18,20900
67+
07/04/2015,19.16,19.290001,18.870001,18.9,16300
68+
08/04/2015,18.889999,19.129999,18.799999,18.98,15400
69+
09/04/2015,18.91,18.940001,18.75,18.780001,14400
70+
10/04/2015,18.780001,18.790001,18.440001,18.549999,22700
71+
13/04/2015,18.51,18.709999,18.280001,18.59,10900
72+
14/04/2015,18.68,18.77,18.27,18.379999,15500
73+
15/04/2015,18.370001,18.57,18.17,18.18,31300
74+
16/04/2015,18.15,18.34,18.15,18.23,12400
75+
17/04/2015,18.1,18.33,18.08,18.139999,9000
76+
20/04/2015,18.09,18.1,17.74,17.83,28700
77+
21/04/2015,17.889999,18.1,17.66,18.049999,10400
78+
22/04/2015,17.860001,18.049999,17.84,17.959999,15000
79+
23/04/2015,17.940001,18.02,17.809999,17.809999,10900
80+
24/04/2015,17.799999,17.82,17.48,17.65,21900
81+
27/04/2015,17.65,18.01,17.610001,17.65,108500
82+
28/04/2015,17.75,17.790001,17.5,17.73,28400
83+
29/04/2015,17.639999,17.73,17.5,17.67,14300
84+
30/04/2015,17.66,17.700001,17.4,17.700001,12300
85+
01/05/2015,17.700001,18.120001,17.639999,17.98,75000
86+
04/05/2015,18.120001,18.93,18.120001,18.33,28400
87+
05/05/2015,18.35,18.870001,17.799999,17.99,15200
88+
06/05/2015,17.99,18.07,17.469999,17.530001,47900
89+
07/05/2015,17.700001,17.719999,17.370001,17.57,35800
90+
08/05/2015,18.51,19.1,18.4,18.85,94100
91+
11/05/2015,18.99,19.110001,18.84,18.969999,126300
92+
12/05/2015,18.860001,19.059999,18.860001,18.950001,101200
93+
13/05/2015,18.969999,19.18,18.85,19.09,76500
94+
14/05/2015,19.200001,19.66,19.16,19.370001,55000
95+
15/05/2015,19.459999,20.040001,19.459999,19.950001,59700
96+
18/05/2015,21.290001,22.870001,20.99,22.25,313900
97+
19/05/2015,22.280001,22.450001,21.17,21.57,110600
98+
20/05/2015,21.66,23.799999,21.57,23.59,183600
99+
21/05/2015,23.66,24.549999,23.530001,24.35,148300
100+
22/05/2015,24.51,24.98,24.27,24.389999,161100
101+
26/05/2015,24.540001,25.620001,24.51,25.42,130400
102+
27/05/2015,25.469999,26.82,25.4,26.370001,215400
103+
28/05/2015,26.35,26.940001,25.309999,26.75,207000
104+
29/05/2015,26.690001,27.610001,26.51,27.26,150400
105+
01/06/2015,27.690001,28.120001,27.26,27.68,160400
106+
02/06/2015,27.83,28.43,27.57,27.67,182500
107+
03/06/2015,27.799999,28.15,27.709999,28.1,92300
108+
04/06/2015,28.08,28.469999,27.780001,27.98,88600
109+
05/06/2015,27.709999,28.08,27.709999,27.959999,54400
110+
08/06/2015,27.68,28.389999,25.860001,26.129999,265500
111+
09/06/2015,25.93,27.67,24.709999,26.559999,460600
112+
10/06/2015,26.799999,27.27,26.15,27.07,108800
113+
11/06/2015,27.209999,27.98,26.75,27.23,153600
114+
12/06/2015,27.120001,27.83,26.790001,27.540001,81800
115+
15/06/2015,27.65,28.049999,27.15,27.950001,81500
116+
16/06/2015,28.209999,29.24,28.040001,28.639999,200000
117+
17/06/2015,28.65,29.27,28.219999,29.18,133400
118+
18/06/2015,29.360001,29.549999,28.790001,29.360001,106500
119+
19/06/2015,29.52,29.52,28.42,28.76,98500
120+
22/06/2015,28.91,28.92,27.200001,28.26,163300
121+
23/06/2015,28.360001,28.99,28.27,28.799999,146600
122+
24/06/2015,28.950001,29.73,28.950001,29.219999,184200
123+
25/06/2015,29.450001,29.65,29.0,29.120001,118300
124+
26/06/2015,29.01,29.15,27.790001,28.530001,80800
125+
29/06/2015,27.940001,27.940001,26.559999,26.950001,221900
126+
30/06/2015,26.969999,28.299999,26.969999,27.85,135900
127+
01/07/2015,27.99,29.15,27.950001,28.309999,194500
128+
02/07/2015,28.34,28.58,27.65,28.48,100200
129+
06/07/2015,28.83,29.200001,28.209999,28.73,163800
130+
07/07/2015,28.809999,28.879999,26.610001,27.639999,151400
131+
08/07/2015,27.469999,27.469999,26.639999,26.950001,71000
132+
09/07/2015,27.07,27.690001,26.559999,26.690001,131800
133+
10/07/2015,26.9,27.360001,26.75,27.110001,121600
134+
13/07/2015,27.27,27.299999,25.35,26.33,205400
135+
14/07/2015,26.25,26.809999,26.0,26.73,120900
136+
15/07/2015,26.75,27.030001,26.549999,26.67,53700
137+
16/07/2015,26.790001,27.9,26.790001,27.700001,105300
138+
17/07/2015,27.76,28.469999,27.76,28.309999,94900
139+
20/07/2015,28.65,29.799999,28.59,29.629999,199600
140+
21/07/2015,29.799999,32.23,29.65,31.59,311800
141+
22/07/2015,31.83,32.0,30.370001,30.780001,140000
142+
23/07/2015,30.870001,31.809999,30.52,30.76,107200
143+
24/07/2015,30.940001,30.940001,28.74,29.15,132000
144+
27/07/2015,28.75,28.790001,28.01,28.4,105800
145+
28/07/2015,28.4,28.540001,26.0,28.15,198300
146+
29/07/2015,27.860001,28.01,26.950001,27.629999,69000
147+
30/07/2015,27.469999,27.620001,27.040001,27.5,99500
148+
31/07/2015,27.469999,27.469999,26.25,26.559999,152200
149+
03/08/2015,26.41,26.41,23.0,23.9,607300
150+
04/08/2015,23.9,24.92,23.9,24.48,186400
151+
05/08/2015,24.41,25.4,24.129999,24.98,155600
152+
06/08/2015,24.879999,25.08,23.870001,24.280001,168500
153+
07/08/2015,23.280001,24.790001,22.5,23.91,360400
154+
10/08/2015,24.18,24.93,23.68,24.58,200800
155+
11/08/2015,24.219999,25.34,24.059999,25.02,188800
156+
12/08/2015,24.559999,25.459999,24.5,25.24,87900
157+
13/08/2015,25.0,25.65,25.0,25.49,99900
158+
14/08/2015,25.549999,25.549999,24.75,25.0,97400
159+
17/08/2015,25.049999,25.82,24.75,25.57,153600
160+
18/08/2015,25.440001,25.620001,25.120001,25.43,89500
161+
19/08/2015,25.49,25.629999,25.059999,25.52,79400
162+
20/08/2015,25.41,25.41,24.59,24.82,225600
163+
21/08/2015,24.51,25.25,24.42,25.01,151700
164+
24/08/2015,22.290001,24.469999,22.290001,24.469999,185400
165+
25/08/2015,25.0,26.32,24.790001,25.700001,181300
166+
26/08/2015,26.450001,27.049999,26.0,27.040001,225400
167+
27/08/2015,27.440001,27.440001,26.219999,27.23,143700
168+
28/08/2015,27.190001,27.57,26.65,27.02,68200
169+
31/08/2015,26.85,27.17,25.82,25.92,146800
170+
01/09/2015,25.200001,25.75,25.200001,25.719999,148100
171+
02/09/2015,25.98,25.99,25.360001,25.83,78000
172+
03/09/2015,25.76,26.059999,25.6,25.84,70100
173+
04/09/2015,25.6,25.620001,24.85,25.049999,90900
174+
08/09/2015,25.389999,25.43,24.74,24.959999,81600
175+
09/09/2015,25.1,25.92,25.030001,25.34,50900
176+
10/09/2015,25.33,25.639999,25.120001,25.209999,55900
177+
11/09/2015,25.17,25.24,24.860001,25.110001,106600
178+
14/09/2015,25.08,25.200001,24.639999,24.889999,69500
179+
15/09/2015,24.940001,24.959999,24.25,24.629999,52300
180+
16/09/2015,24.59,25.1,24.27,24.530001,34500
181+
17/09/2015,24.48,24.99,24.23,24.709999,70100
182+
18/09/2015,24.49,25.0,24.49,24.75,58900
183+
21/09/2015,24.85,24.889999,24.5,24.639999,76800
184+
22/09/2015,24.26,24.469999,24.120001,24.139999,51400
185+
23/09/2015,24.09,24.73,24.09,24.190001,107300
186+
24/09/2015,24.08,24.290001,23.51,24.049999,99200
187+
25/09/2015,24.16,24.440001,23.85,23.85,56000
188+
28/09/2015,23.42,23.790001,22.35,22.969999,129500
189+
29/09/2015,22.959999,23.32,22.360001,22.690001,78900
190+
30/09/2015,22.82,23.48,22.66,23.139999,44600
191+
01/10/2015,23.24,23.610001,22.85,23.34,34000
192+
02/10/2015,23.15,24.049999,22.85,23.9,42300
193+
05/10/2015,24.1,25.1,24.1,24.809999,42900
194+
06/10/2015,24.950001,25.049999,24.27,24.780001,51400
195+
07/10/2015,24.77,25.1,22.790001,24.940001,67300
196+
08/10/2015,24.959999,25.42,24.559999,25.299999,112200
197+
09/10/2015,25.42,25.65,25.01,25.26,49900
198+
12/10/2015,25.42,25.42,24.51,24.98,26800
199+
13/10/2015,24.870001,24.98,24.09,24.24,59300
200+
14/10/2015,24.290001,24.6,23.530001,24.389999,36700
201+
15/10/2015,24.4,24.780001,23.84,24.629999,33300
202+
16/10/2015,24.73,24.969999,24.26,24.870001,72400
203+
19/10/2015,24.74,27.200001,24.709999,26.98,147600
204+
20/10/2015,26.84,27.42,25.66,26.24,165200
205+
21/10/2015,26.370001,26.85,25.700001,26.610001,82500
206+
22/10/2015,26.67,27.360001,26.5,27.219999,84500
207+
23/10/2015,27.450001,28.34,27.110001,28.26,82600
208+
26/10/2015,28.26,28.6,27.58,27.709999,81200
209+
27/10/2015,27.76,28.5,26.57,26.6,90900
210+
28/10/2015,26.67,27.5,26.42,26.82,95700
211+
29/10/2015,26.709999,27.110001,26.4,26.450001,90700
212+
30/10/2015,26.41,27.120001,26.01,27.030001,84800
213+
02/11/2015,27.0,27.99,26.83,27.700001,123100
214+
03/11/2015,27.559999,28.51,27.559999,28.09,66400
215+
04/11/2015,28.24,28.6,27.92,28.08,75800
216+
05/11/2015,28.0,28.379999,27.440001,27.799999,75600
217+
06/11/2015,27.75,28.530001,27.07,27.42,139600
218+
09/11/2015,27.15,27.75,26.07,26.48,117800
219+
10/11/2015,26.290001,26.290001,24.49,25.190001,240600
220+
11/11/2015,25.360001,25.549999,24.98,25.200001,91600
221+
12/11/2015,25.1,25.860001,24.799999,25.440001,69000
222+
13/11/2015,25.27,25.290001,24.07,24.389999,136000
223+
16/11/2015,24.530001,24.75,23.969999,24.48,106700
224+
17/11/2015,24.549999,24.91,23.879999,24.059999,91200
225+
18/11/2015,23.969999,24.5,23.66,24.360001,74000
226+
19/11/2015,24.299999,24.57,24.09,24.459999,76800
227+
20/11/2015,24.469999,26.18,24.25,24.379999,134000
228+
23/11/2015,24.379999,24.4,23.74,23.959999,167700
229+
24/11/2015,23.73,23.83,23.5,23.559999,121000
230+
25/11/2015,23.48,24.5,23.48,24.41,82000
231+
27/11/2015,24.5,24.66,24.309999,24.379999,32800
232+
30/11/2015,24.440001,24.6,23.360001,23.84,73400
233+
01/12/2015,23.879999,23.969999,23.5,23.83,67700
234+
02/12/2015,23.83,24.74,23.83,24.32,61000
235+
03/12/2015,24.5,24.68,23.43,23.540001,86100
236+
04/12/2015,23.51,24.1,23.370001,23.950001,86400
237+
07/12/2015,23.9,23.950001,23.280001,23.52,42000
238+
08/12/2015,23.23,23.68,23.23,23.5,55100
239+
09/12/2015,23.5,23.879999,23.209999,23.82,41200
240+
10/12/2015,23.58,23.700001,23.280001,23.32,112700
241+
11/12/2015,23.18,23.18,21.74,21.799999,100600
242+
14/12/2015,21.889999,22.370001,21.799999,22.15,47000
243+
15/12/2015,22.280001,22.450001,21.5,21.77,42900
244+
16/12/2015,21.790001,22.0,21.610001,21.84,24900
245+
17/12/2015,21.860001,21.99,20.93,21.25,34100
246+
18/12/2015,21.139999,21.33,20.379999,20.52,51900
247+
21/12/2015,20.65,20.74,19.75,20.27,54700
248+
22/12/2015,20.280001,21.879999,19.6,21.799999,71800
249+
23/12/2015,21.799999,21.950001,21.209999,21.49,34700
250+
24/12/2015,21.49,21.99,21.08,21.85,11300
251+
28/12/2015,21.73,21.780001,21.360001,21.49,12300
252+
29/12/2015,21.43,22.209999,21.43,22.110001,27200
253+
30/12/2015,21.879999,22.370001,21.450001,21.48,36900
254+
31/12/2015,21.52,21.74,20.82,21.1,84400
255+
04/01/2016,20.57,21.09,19.57,20.0,53600
256+
05/01/2016,20.0,20.99,20.0,20.83,75400
257+
06/01/2016,20.370001,21.450001,20.370001,21.4,35400
258+
07/01/2016,20.860001,20.860001,20.07,20.379999,56800
259+
08/01/2016,20.549999,20.84,19.41,20.049999,64900
260+
11/01/2016,20.129999,20.299999,19.18,19.620001,42200
261+
12/01/2016,19.73,19.889999,19.18,19.18,58600
262+
13/01/2016,19.15,19.440001,19.15,19.219999,25700
263+
14/01/2016,19.290001,19.6,19.139999,19.18,46800
264+
15/01/2016,18.700001,19.200001,17.83,18.950001,106200
265+
19/01/2016,19.129999,19.32,18.440001,18.73,47700
266+
20/01/2016,18.389999,18.809999,17.67,18.459999,58800
267+
21/01/2016,18.610001,18.870001,18.51,18.68,51300
268+
22/01/2016,19.02,19.879999,18.91,19.809999,49800
269+
25/01/2016,19.799999,20.41,19.799999,19.85,47700
270+
26/01/2016,19.889999,20.469999,19.51,19.889999,56500
271+
27/01/2016,19.66,19.92,19.549999,19.790001,42500
272+
28/01/2016,20.0,20.82,19.98,20.59,52000
273+
29/01/2016,20.620001,21.18,20.35,20.49,54700
274+
01/02/2016,20.48,21.190001,19.690001,20.950001,63800
275+
02/02/2016,20.790001,21.34,20.059999,20.870001,53200
276+
03/02/2016,21.1,21.1,20.0,20.1,63800
277+
04/02/2016,20.08,20.690001,19.780001,20.469999,26200
278+
05/02/2016,20.33,20.35,19.620001,20.059999,53500
279+
08/02/2016,19.610001,19.959999,19.07,19.190001,66600
280+
09/02/2016,19.1,20.389999,18.299999,18.440001,84600
281+
10/02/2016,18.58,20.32,18.58,19.959999,80800
282+
11/02/2016,19.74,19.74,18.959999,18.959999,42600
283+
12/02/2016,19.209999,20.0,19.0,19.950001,50600
284+
16/02/2016,19.959999,20.540001,19.75,20.27,88300
285+
17/02/2016,20.389999,21.280001,20.389999,20.92,107000
286+
18/02/2016,20.889999,21.9,20.6,20.639999,81400
287+
19/02/2016,20.51,21.530001,20.51,20.870001,75000
288+
22/02/2016,21.110001,21.4,21.01,21.15,70900
289+
23/02/2016,21.1,21.48,20.389999,20.9,46200
290+
24/02/2016,20.719999,21.200001,20.0,21.15,27300
291+
25/02/2016,21.120001,21.209999,20.879999,21.08,32900
292+
26/02/2016,21.290001,22.879999,21.290001,22.73,80500
293+
29/02/2016,22.799999,23.209999,22.15,23.02,73700
294+
01/03/2016,23.0,23.18,22.32,23.0,107100
295+
02/03/2016,23.01,23.01,21.49,22.26,51900
296+
03/03/2016,22.07,22.370001,21.02,21.68,49200
297+
04/03/2016,21.639999,22.379999,21.129999,22.35,45100
298+
07/03/2016,22.200001,22.23,21.49,21.799999,59800
299+
08/03/2016,21.75,21.75,21.51,21.530001,46900
300+
09/03/2016,21.93,22.139999,21.700001,22.0,24800
301+
10/03/2016,22.1,22.309999,21.91,22.08,25500
302+
11/03/2016,22.299999,22.68,22.139999,22.540001,35200
303+
14/03/2016,22.66,22.98,22.299999,22.299999,33000
304+
15/03/2016,22.129999,22.98,21.57,21.700001,40100
305+
16/03/2016,21.790001,22.299999,21.790001,22.0,39700
306+
17/03/2016,22.09,22.43,22.030001,22.389999,26800
307+
18/03/2016,22.43,22.700001,22.27,22.379999,32600
308+
21/03/2016,22.469999,22.469999,22.07,22.16,27900
309+
22/03/2016,22.16,23.0,22.02,22.73,35600
310+
23/03/2016,22.68,22.889999,22.219999,22.620001,43900
311+
24/03/2016,22.549999,22.77,22.01,22.42,22500
312+
28/03/2016,22.52,22.93,22.41,22.74,31600
313+
29/03/2016,22.950001,23.030001,22.469999,22.940001,40100
314+
30/03/2016,22.98,23.08,22.24,22.57,43500
315+
31/03/2016,22.49,22.690001,22.26,22.450001,20000
316+
01/04/2016,22.27,22.790001,22.23,22.639999,27200
317+
04/04/2016,22.5,22.51,21.469999,22.379999,50400
318+
05/04/2016,22.18,22.18,21.620001,21.879999,24200
319+
06/04/2016,21.93,22.139999,21.639999,22.139999,18500
320+
07/04/2016,22.030001,22.27,21.719999,21.83,8100
321+
08/04/2016,22.01,22.030001,21.6,21.85,23100
322+
11/04/2016,21.93,22.5,21.780001,22.360001,24800
323+
12/04/2016,22.49,22.58,22.030001,22.26,19400
324+
13/04/2016,22.25,22.290001,21.629999,21.77,38600
325+
14/04/2016,21.870001,22.690001,21.719999,22.549999,52300
326+
15/04/2016,22.6,23.43,22.469999,23.33,23900
327+
18/04/2016,23.27,24.860001,23.23,24.700001,63500
328+
19/04/2016,24.98,26.48,24.700001,24.98,76200
329+
20/04/2016,25.15,26.07,24.84,25.940001,64700
330+
21/04/2016,26.0,26.049999,25.41,25.459999,37700
331+
22/04/2016,25.379999,25.790001,24.98,25.07,21900
332+
25/04/2016,25.639999,25.639999,24.440001,24.559999,48700
333+
26/04/2016,24.6,24.790001,24.379999,24.65,51400
334+
27/04/2016,24.540001,24.790001,24.4,24.690001,21900
335+
28/04/2016,24.700001,25.08,24.58,24.58,22500
336+
29/04/2016,24.629999,24.629999,24.01,24.559999,28200
337+
02/05/2016,24.450001,24.59,23.73,24.209999,29400
338+
03/05/2016,23.950001,24.09,23.209999,23.42,38500
339+
04/05/2016,23.219999,23.870001,22.389999,23.33,18800
340+
05/05/2016,23.51,23.65,23.17,23.219999,11000
341+
06/05/2016,23.219999,23.49,22.66,22.790001,13800
342+
09/05/2016,22.98,23.719999,22.84,23.67,53500
343+
10/05/2016,24.549999,25.07,24.030001,24.16,56000
344+
11/05/2016,24.040001,24.040001,23.58,23.950001,16900
345+
12/05/2016,24.07,24.15,23.709999,24.07,23100
346+
13/05/2016,23.540001,24.02,23.540001,24.0,16800
347+
16/05/2016,24.08,24.9,24.08,24.309999,25300
348+
17/05/2016,24.370001,24.65,23.42,23.559999,29600
349+
18/05/2016,23.549999,23.91,23.5,23.59,32300
350+
19/05/2016,23.530001,23.799999,23.02,23.370001,37200
351+
20/05/2016,23.389999,23.92,23.299999,23.84,30100
352+
23/05/2016,23.889999,23.889999,22.82,23.02,21800
353+
24/05/2016,23.17,23.530001,23.120001,23.360001,20200
354+
25/05/2016,23.459999,23.870001,23.129999,23.809999,38100
355+
26/05/2016,24.0,24.0,23.15,23.299999,33400
356+
27/05/2016,23.309999,23.57,23.309999,23.469999,39300
357+
31/05/2016,23.719999,23.75,23.25,23.469999,57900
358+
01/06/2016,23.43,24.040001,23.42,23.690001,43500
359+
02/06/2016,23.719999,23.83,23.059999,23.34,28600
360+
03/06/2016,23.33,23.84,23.200001,23.639999,30900
361+
06/06/2016,23.83,24.49,23.32,24.24,33700
362+
07/06/2016,24.309999,24.32,24.07,24.190001,27700
363+
08/06/2016,24.309999,24.41,24.15,24.309999,26500
364+
09/06/2016,24.24,24.969999,24.040001,24.76,29300
365+
10/06/2016,24.67,24.67,24.41,24.5,12700
366+
13/06/2016,24.41,24.41,24.15,24.360001,15300
367+
14/06/2016,24.200001,24.219999,23.76,23.91,21300
368+
15/06/2016,23.950001,24.1,23.719999,24.08,16700
369+
16/06/2016,23.84,24.0,23.6,23.76,17700
370+
17/06/2016,23.84,24.190001,23.58,24.129999,15300
371+
20/06/2016,24.41,24.41,24.030001,24.08,22700
372+
21/06/2016,24.09,24.190001,23.870001,24.040001,22600
373+
22/06/2016,24.040001,24.49,24.040001,24.08,35300
374+
23/06/2016,24.17,24.389999,24.049999,24.379999,13200
375+
24/06/2016,23.42,24.01,23.190001,24.0,42400
376+
27/06/2016,23.809999,24.360001,23.809999,24.23,29300
377+
28/06/2016,24.35,24.5,23.889999,23.889999,21200
378+
29/06/2016,24.24,24.469999,23.77,23.99,25200
379+
30/06/2016,24.01,24.450001,24.01,24.360001,35500
380+
01/07/2016,24.459999,24.73,24.26,24.41,31500
381+
05/07/2016,24.290001,24.98,24.1,24.709999,40800
382+
06/07/2016,24.620001,25.6,24.530001,25.4,52000
383+
07/07/2016,25.530001,25.940001,25.530001,25.82,49100
384+
08/07/2016,25.91,26.73,25.629999,26.280001,46600
385+
11/07/2016,26.27,27.35,26.030001,27.02,57100
386+
12/07/2016,27.24,27.32,26.860001,27.040001,30200
387+
13/07/2016,27.07,27.07,26.5,27.0,28300
388+
14/07/2016,26.969999,28.0,26.940001,27.74,106300
389+
15/07/2016,27.67,27.879999,27.200001,27.33,33500

‎Stock Scrapers/Yahoo Finance Single Stock Scraper.py

+1
Original file line numberDiff line numberDiff line change
@@ -93,6 +93,7 @@
9393
#Keep the first line
9494
if line.startswith('Date'):
9595
outFile.write(line)
96+
listLine.append(line)
9697

9798
if line in listLine:
9899
continue;

0 commit comments

Comments
 (0)